Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 1.85 | 1.85 | 1.775 | 1.775 | 1.775 | -0.13 (-6.82%) | 60,273 |
22 May 2024 | USD | 1.92 | 1.94 | 1.885 | 1.905 | 1.905 | -0.045 (-2.31%) | 15,960 |
21 May 2024 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.11 (+5.98%) | 23,386 |
20 May 2024 | USD | 1.775 | 1.84 | 1.775 | 1.84 | 1.84 | +0.01 (+0.55%) | 16,514 |
17 May 2024 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 3,889 |
16 May 2024 | USD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | +0.015 (+0.82%) | 25,529 |
15 May 2024 | USD | 1.84 | 1.85 | 1.82 | 1.835 | 1.835 | +0.025 (+1.38%) | 22,622 |
14 May 2024 | USD | 1.77 | 1.84 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 116,898 |
13 May 2024 | USD | 1.795 | 1.8 | 1.79 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,087 |
10 May 2024 | USD | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 77,812 |
9 May 2024 | USD | 1.6301 | 1.72 | 1.6301 | 1.72 | 1.72 | +0.01 (+0.58%) | 30,960 |
8 May 2024 | USD | 1.66 | 1.73 | 1.63 | 1.71 | 1.71 | +0.06 (+3.64%) | 40,883 |
7 May 2024 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 16,500 |
6 May 2024 | USD | 1.61 | 1.63 | 1.584 | 1.62 | 1.62 | +0.04 (+2.53%) | 27,034 |
3 May 2024 | USD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 49,325 |
2 May 2024 | USD | 1.63 | 1.63 | 1.539 | 1.63 | 1.63 | +0.03 (+1.88%) | 18,400 |
1 May 2024 | USD | 1.59 | 1.6105 | 1.59 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,812 |
30 Apr 2024 | USD | 1.62 | 1.62 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 564,449 |
29 Apr 2024 | USD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.075 (+4.89%) | 78,669 |
26 Apr 2024 | USD | 1.515 | 1.58 | 1.51 | 1.535 | 1.535 | +0.055 (+3.72%) | 139,198 |
25 Apr 2024 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 22,950 |
24 Apr 2024 | USD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | +0.17 (+13.49%) | 483,450 |
23 Apr 2024 | USD | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 208,627 |
22 Apr 2024 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.07 (+5.83%) | 2,650 |
19 Apr 2024 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,290 |
18 Apr 2024 | USD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 10,519 |
17 Apr 2024 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 11,269 |
16 Apr 2024 | USD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 5,878 |
15 Apr 2024 | USD | 1.178 | 1.205 | 1.178 | 1.2 | 1.2 | +0.01 (+0.84%) | 16,704 |
12 Apr 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,000 |