Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 20,988 |
10 Apr 2024 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.045 (-3.64%) | 43,937 |
9 Apr 2024 | USD | 1.24 | 1.24 | 1.21 | 1.235 | 1.235 | -0.02 (-1.59%) | 18,022 |
8 Apr 2024 | USD | 1.2475 | 1.26 | 1.2475 | 1.255 | 1.255 | +0.015 (+1.21%) | 2,307 |
5 Apr 2024 | USD | 1.235 | 1.25 | 1.23 | 1.24 | 1.24 | +0.025 (+2.06%) | 9,900 |
4 Apr 2024 | USD | 1.25 | 1.27 | 1.215 | 1.215 | 1.215 | +0.015 (+1.25%) | 61,453 |
3 Apr 2024 | USD | 1.195 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 40,549 |
2 Apr 2024 | USD | 1.17 | 1.17 | 1.115 | 1.16 | 1.16 | 0.0 (0.0%) | 18,580 |
1 Apr 2024 | USD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 27,899 |
28 Mar 2024 | USD | 1.05 | 1.21 | 1.03 | 1.16 | 1.16 | -0.02 (-1.67%) | 39,913 |
27 Mar 2024 | USD | 1.19 | 1.2 | 1.1204 | 1.1797 | 1.1797 | -0.01 (-0.87%) | 161,156 |
26 Mar 2024 | USD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 69,224 |
25 Mar 2024 | USD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 31,335 |
22 Mar 2024 | USD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 210,919 |
21 Mar 2024 | USD | 1.136 | 1.155 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 90,699 |
20 Mar 2024 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.03 (-2.57%) | 92,243 |
19 Mar 2024 | USD | 1.19 | 1.21 | 1.17 | 1.1803 | 1.1803 | -0.11 (-8.50%) | 90,944 |
18 Mar 2024 | USD | 1.29 | 1.3196 | 1.275 | 1.29 | 1.29 | 0.0 (0.0%) | 108,443 |
15 Mar 2024 | USD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 559,522 |
14 Mar 2024 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 129,991 |
13 Mar 2024 | USD | 1.296 | 1.31 | 1.295 | 1.31 | 1.31 | +0.015 (+1.16%) | 33,794 |
12 Mar 2024 | USD | 1.285 | 1.3 | 1.285 | 1.295 | 1.295 | +0.015 (+1.17%) | 126,225 |
11 Mar 2024 | USD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 213,934 |
8 Mar 2024 | USD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 194,891 |
7 Mar 2024 | USD | 1.245 | 1.29 | 1.245 | 1.29 | 1.29 | +0.02 (+1.57%) | 99,835 |
6 Mar 2024 | USD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | -0.005 (-0.39%) | 51,968 |
5 Mar 2024 | USD | 1.27 | 1.29 | 1.268 | 1.275 | 1.275 | -0.015 (-1.16%) | 174,926 |
4 Mar 2024 | USD | 1.3 | 1.31 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 216,870 |
1 Mar 2024 | USD | 1.29 | 1.32 | 1.254 | 1.3 | 1.3 | -0.06 (-4.41%) | 277,220 |
29 Feb 2024 | USD | 1.31 | 1.36 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 92,364 |