Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8082 | -0.001 (-0.02%) | 0 |
17 Oct 2018 | USD | 5.2508 | 5.2508 | 5.2508 | 5.2508 | 2.8086 | -0.04 (-0.75%) | 237,853 |
16 Oct 2018 | USD | 5.2906 | 5.2906 | 5.2906 | 5.2906 | 2.8299 | -0.509 (-8.78%) | 91,466 |
15 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 3.1024 | +0.004 (+0.06%) | 0 |
27 Sep 2018 | USD | 5.7965 | 5.7965 | 5.7965 | 5.7965 | 3.1005 | -0.143 (-2.42%) | 4,034 |
26 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 3.1772 | -0.15 (-2.46%) | 10,282 |
17 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |