Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.2575 | +0.001 (+0.02%) | 0 |
28 Aug 2018 | USD | 6.0886 | 6.0886 | 6.0886 | 6.0886 | 3.2567 | -0.191 (-3.05%) | 121,520 |
27 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 3.3591 | 0.0 (0.0%) | 0 |