Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 3.5731 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 3.5731 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 3.5731 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 3.5731 | -0.13 (-1.91%) | 2,608 |
18 Jun 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 3.6426 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 3.6426 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 3.6426 | +0.002 (+0.03%) | 0 |
13 Jun 2018 | USD | 6.8082 | 6.8082 | 6.8082 | 6.8082 | 3.6416 | +0.148 (+2.23%) | 1,763 |
12 Jun 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.5624 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.5624 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.5624 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.5624 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 3.5624 | -0.001 (-0.02%) | 0 |
5 Jun 2018 | USD | 6.6611 | 6.6611 | 6.6611 | 6.6611 | 3.563 | -0.329 (-4.71%) | 316,256 |
4 Jun 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 3.7389 | -0 (0.0%) | 0 |
1 Jun 2018 | USD | 6.9903 | 6.9903 | 6.9903 | 6.9903 | 3.739 | +0.4 (+6.07%) | 7,946 |
31 May 2018 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 3.5249 | -0.003 (-0.05%) | 0 |
30 May 2018 | USD | 6.5934 | 6.5934 | 6.5934 | 6.5934 | 3.5267 | +0.142 (+2.20%) | 755 |
29 May 2018 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 3.4508 | +0.241 (+3.89%) | 5,018 |
28 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |