Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 3.3217 | +0.004 (+0.07%) | 0 |
3 May 2018 | USD | 6.2057 | 6.2057 | 6.2057 | 6.2057 | 3.3194 | 0.0 (0.0%) | 14,839 |