| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | -0.06 (-4.41%) | 137,893 |
| 27 Feb 2024 | USD | 1.35 | 1.4 | 1.332 | 1.36 | 1.36 | -0.08 (-5.56%) | 204,693 |
| 26 Feb 2024 | USD | 1.44 | 1.45 | 1.4004 | 1.44 | 1.44 | -0.042 (-2.83%) | 33,585 |
| 23 Feb 2024 | USD | 1.48 | 1.49 | 1.44 | 1.482 | 1.482 | +0.032 (+2.21%) | 66,321 |
| 22 Feb 2024 | USD | 1.46 | 1.47 | 1.435 | 1.45 | 1.45 | -0.01 (-0.68%) | 32,156 |
| 21 Feb 2024 | USD | 1.45 | 1.46 | 1.435 | 1.46 | 1.46 | +0.054 (+3.84%) | 9,976 |
| 20 Feb 2024 | USD | 1.45 | 1.46 | 1.39 | 1.406 | 1.406 | +0.006 (+0.43%) | 83,754 |
| 16 Feb 2024 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 124,914 |
| 15 Feb 2024 | USD | 1.38 | 1.44 | 1.36 | 1.42 | 1.42 | -0.03 (-2.07%) | 132,535 |
| 14 Feb 2024 | USD | 1.45 | 1.45 | 1.425 | 1.45 | 1.45 | +0.03 (+2.11%) | 48,426 |
| 13 Feb 2024 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 76,138 |
| 12 Feb 2024 | USD | 1.46 | 1.4897 | 1.425 | 1.47 | 1.47 | +0.01 (+0.68%) | 246,158 |
| 9 Feb 2024 | USD | 1.449 | 1.49 | 1.44 | 1.46 | 1.46 | +0.025 (+1.74%) | 16,296 |
| 8 Feb 2024 | USD | 1.46 | 1.4697 | 1.4 | 1.435 | 1.435 | -0.045 (-3.04%) | 34,147 |
| 7 Feb 2024 | USD | 1.5 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 47,930 |
| 6 Feb 2024 | USD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 61,550 |
| 5 Feb 2024 | USD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 8,426 |
| 2 Feb 2024 | USD | 1.445 | 1.48 | 1.44 | 1.46 | 1.46 | -0.06 (-3.95%) | 10,334 |
| 1 Feb 2024 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,174 |
| 31 Jan 2024 | USD | 1.515 | 1.52 | 1.485 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,574 |
| 30 Jan 2024 | USD | 1.505 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,095 |
| 29 Jan 2024 | USD | 1.51 | 1.51 | 1.4945 | 1.5 | 1.5 | -0.04 (-2.60%) | 21,833 |
| 26 Jan 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.011 (+0.70%) | 999 |
| 25 Jan 2024 | USD | 1.5296 | 1.53 | 1.5293 | 1.5293 | 1.5293 | +0.054 (+3.68%) | 16,351 |
| 24 Jan 2024 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.025 (+1.72%) | 700 |
| 23 Jan 2024 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.04 (-2.66%) | 20,901 |
| 22 Jan 2024 | USD | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 0.0 (0.0%) | 99 |
| 19 Jan 2024 | USD | 1.455 | 1.4896 | 1.45 | 1.4896 | 1.4896 | +0.04 (+2.73%) | 7,250 |
| 18 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.025 (+1.75%) | 5,000 |
| 17 Jan 2024 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.01 (+0.71%) | 338 |
