| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 1.45 | 1.45 | 1.415 | 1.415 | 1.415 | -0.055 (-3.74%) | 7,650 |
| 12 Jan 2024 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.1 (+7.30%) | 51,750 |
| 11 Jan 2024 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 56,501 |
| 10 Jan 2024 | USD | 1.4 | 1.4 | 1.355 | 1.38 | 1.38 | -0.01 (-0.72%) | 7,050 |
| 9 Jan 2024 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 64,160 |
| 8 Jan 2024 | USD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.03 (-2.11%) | 20,716 |
| 5 Jan 2024 | USD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 43,942 |
| 4 Jan 2024 | USD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.125 (+9.23%) | 27,100 |
| 3 Jan 2024 | USD | 1.353 | 1.38 | 1.35 | 1.355 | 1.355 | +0.035 (+2.65%) | 7,800 |
| 2 Jan 2024 | USD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 23,242 |
| 29 Dec 2023 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 28,137 |
| 28 Dec 2023 | USD | 1.33 | 1.33 | 1.31 | 1.315 | 1.315 | -0.035 (-2.59%) | 25,045 |
| 27 Dec 2023 | USD | 1.35 | 1.36 | 1.255 | 1.35 | 1.35 | -0.07 (-4.93%) | 52,858 |
| 26 Dec 2023 | USD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 36,548 |
| 22 Dec 2023 | USD | 1.415 | 1.415 | 1.395 | 1.41 | 1.41 | +0.04 (+2.92%) | 12,230 |
| 21 Dec 2023 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 75,400 |
| 20 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 300 |
| 19 Dec 2023 | USD | 1.331 | 1.37 | 1.3 | 1.3 | 1.3 | -0.057 (-4.20%) | 83,768 |
| 18 Dec 2023 | USD | 1.34 | 1.38 | 1.33 | 1.357 | 1.357 | +0.047 (+3.59%) | 49,919 |
| 15 Dec 2023 | USD | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.175 (+15.42%) | 32,095 |
| 14 Dec 2023 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 1.13 | 1.135 | 1.0845 | 1.135 | 1.135 | -0.115 (-9.20%) | 117,073 |
| 12 Dec 2023 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 74,580 |
| 11 Dec 2023 | USD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 92,676 |
| 8 Dec 2023 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.005 (-0.38%) | 23,901 |
| 7 Dec 2023 | USD | 1.33 | 1.33 | 1.3 | 1.305 | 1.305 | -0.015 (-1.14%) | 35,113 |
| 6 Dec 2023 | USD | 1.33 | 1.33 | 1.315 | 1.32 | 1.32 | +0.01 (+0.76%) | 83,411 |
| 5 Dec 2023 | USD | 1.33 | 1.34 | 1.305 | 1.31 | 1.31 | -0.04 (-2.96%) | 91,032 |
| 4 Dec 2023 | USD | 1.34 | 1.35 | 1.325 | 1.35 | 1.35 | +0.01 (+0.75%) | 149,866 |
| 1 Dec 2023 | USD | 1.295 | 1.355 | 1.295 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,871 |
