| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 1.295 | 1.355 | 1.295 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,871 |
| 30 Nov 2023 | USD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 184,501 |
| 29 Nov 2023 | USD | 1.305 | 1.32 | 1.305 | 1.31 | 1.31 | -0.005 (-0.38%) | 26,026 |
| 28 Nov 2023 | USD | 1.305 | 1.33 | 1.305 | 1.315 | 1.315 | -0.035 (-2.59%) | 29,600 |
| 27 Nov 2023 | USD | 1.34 | 1.35 | 1.29 | 1.35 | 1.35 | +0.005 (+0.37%) | 44,854 |
| 24 Nov 2023 | USD | 1.32 | 1.37 | 1.31 | 1.345 | 1.345 | +0.025 (+1.89%) | 55,700 |
| 22 Nov 2023 | USD | 1.305 | 1.32 | 1.305 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,000 |
| 21 Nov 2023 | USD | 1.315 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,841 |
| 20 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,251 |
| 17 Nov 2023 | USD | 1.43 | 1.43 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 34,366 |
| 16 Nov 2023 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 32,401 |
| 15 Nov 2023 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.045 (+3.53%) | 142,487 |
| 14 Nov 2023 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 1.275 | +0.015 (+1.19%) | 9,001 |
| 13 Nov 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 12,101 |
| 10 Nov 2023 | USD | 1.27 | 1.27 | 1.265 | 1.27 | 1.27 | -0.02 (-1.55%) | 31,251 |
| 9 Nov 2023 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,851 |
| 8 Nov 2023 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 4,551 |
| 7 Nov 2023 | USD | 1.28 | 1.28 | 1.245 | 1.255 | 1.255 | -0.065 (-4.92%) | 29,913 |
| 6 Nov 2023 | USD | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | -0.07 (-5.04%) | 36,554 |
| 3 Nov 2023 | USD | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,551 |
| 2 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 25,000 |
| 1 Nov 2023 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,501 |
| 31 Oct 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,500 |
| 30 Oct 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2023 | USD | 1.42 | 1.44 | 1.375 | 1.42 | 1.42 | 0.0 (0.0%) | 20,375 |
| 26 Oct 2023 | USD | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | -0.025 (-1.73%) | 11,080 |
| 25 Oct 2023 | USD | 1.45 | 1.46 | 1.44 | 1.445 | 1.445 | -0.11 (-7.07%) | 14,281 |
| 24 Oct 2023 | USD | 1.56 | 1.57 | 1.555 | 1.555 | 1.555 | -0.035 (-2.20%) | 5,601 |
| 23 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1 |
| 20 Oct 2023 | USD | 1.565 | 1.59 | 1.565 | 1.59 | 1.59 | +0.06 (+3.92%) | 2,401 |
