| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.065 (-4.08%) | 4,501 |
| 18 Oct 2023 | USD | 1.57 | 1.62 | 1.56 | 1.595 | 1.595 | -0.025 (-1.54%) | 18,854 |
| 17 Oct 2023 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 4,153 |
| 16 Oct 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.025 (+1.51%) | 5,855 |
| 13 Oct 2023 | USD | 1.71 | 1.71 | 1.645 | 1.655 | 1.655 | -0.045 (-2.65%) | 20,788 |
| 12 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,200 |
| 11 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 213 |
| 10 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 17,501 |
| 6 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1 |
| 5 Oct 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.065 (+4.15%) | 281 |
| 4 Oct 2023 | USD | 1.58 | 1.595 | 1.53 | 1.565 | 1.565 | -0.005 (-0.32%) | 45,246 |
| 3 Oct 2023 | USD | 1.585 | 1.585 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 10,400 |
| 2 Oct 2023 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.005 (-0.31%) | 32,435 |
| 29 Sep 2023 | USD | 1.66 | 1.66 | 1.625 | 1.625 | 1.625 | -0.005 (-0.31%) | 2,313 |
| 28 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 12,461 |
| 27 Sep 2023 | USD | 1.65 | 1.65 | 1.635 | 1.635 | 1.635 | +0.015 (+0.93%) | 14,281 |
| 26 Sep 2023 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 43,801 |
| 25 Sep 2023 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 7,501 |
| 22 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,001 |
| 21 Sep 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 380 |
| 20 Sep 2023 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.195 (-10.80%) | 16,701 |
| 19 Sep 2023 | USD | 1.78 | 1.805 | 1.77 | 1.805 | 1.805 | +0.025 (+1.40%) | 27,102 |
| 18 Sep 2023 | USD | 1.775 | 1.83 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 27,871 |
| 15 Sep 2023 | USD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | +0.04 (+2.31%) | 83,451 |
| 14 Sep 2023 | USD | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | +0.015 (+0.87%) | 12,501 |
| 13 Sep 2023 | USD | 1.76 | 1.76 | 1.71 | 1.715 | 1.715 | -0.015 (-0.87%) | 7,124 |
| 12 Sep 2023 | USD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.035 (-1.98%) | 3,101 |
| 11 Sep 2023 | USD | 1.76 | 1.765 | 1.76 | 1.765 | 1.765 | +0.065 (+3.82%) | 6,100 |
| 8 Sep 2023 | USD | 1.705 | 1.705 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,501 |
