| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 2.37 | 2.37 | 2.24 | 2.32 | 2.32 | -0.04 (-1.69%) | 8,300 |
| 1 Oct 2024 | USD | 2.265 | 2.36 | 2.2 | 2.36 | 2.36 | +0.076 (+3.33%) | 16,640 |
| 30 Sep 2024 | USD | 2.25 | 2.3139 | 2.24 | 2.284 | 2.284 | +0.034 (+1.51%) | 33,916 |
| 27 Sep 2024 | USD | 2.27 | 2.27 | 2.17 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,700 |
| 26 Sep 2024 | USD | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | +0.099 (+4.56%) | 28,465 |
| 25 Sep 2024 | USD | 2.25 | 2.25 | 2.15 | 2.171 | 2.171 | +0.061 (+2.89%) | 36,812 |
| 24 Sep 2024 | USD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | +0.04 (+1.93%) | 51,425 |
| 23 Sep 2024 | USD | 2.07 | 2.08 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,500 |
| 20 Sep 2024 | USD | 2.15 | 2.15 | 2.03 | 2.1 | 2.1 | -0.087 (-4%) | 29,442 |
| 19 Sep 2024 | USD | 2.21 | 2.21 | 2.11 | 2.1875 | 2.1875 | +0.077 (+3.67%) | 13,125 |
| 18 Sep 2024 | USD | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 48,967 |
| 17 Sep 2024 | USD | 2.22 | 2.22 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 20,569 |
| 16 Sep 2024 | USD | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | +0.035 (+1.64%) | 27,073 |
| 13 Sep 2024 | USD | 2.13 | 2.135 | 2.12 | 2.135 | 2.135 | +0.005 (+0.23%) | 7,800 |
| 12 Sep 2024 | USD | 2.108 | 2.15 | 2.1 | 2.13 | 2.13 | +0.1 (+4.93%) | 30,401 |
| 11 Sep 2024 | USD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 44,386 |
| 10 Sep 2024 | USD | 1.955 | 2.014 | 1.955 | 1.99 | 1.99 | -0.03 (-1.49%) | 67,850 |
| 9 Sep 2024 | USD | 1.99 | 2.02 | 1.935 | 2.02 | 2.02 | +0.02 (+0.99%) | 20,434 |
| 6 Sep 2024 | USD | 2.04 | 2.05 | 2 | 2.0001 | 2.0001 | -0.1 (-4.76%) | 89,446 |
| 5 Sep 2024 | USD | 2 | 2.11 | 1.9966 | 2.1 | 2.1 | +0.03 (+1.45%) | 91,341 |
| 4 Sep 2024 | USD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.05 (+2.48%) | 4,000 |
| 3 Sep 2024 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 8,210 |
| 30 Aug 2024 | USD | 2.1 | 2.11 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,251 |
| 29 Aug 2024 | USD | 2.1 | 2.11 | 2.02 | 2.11 | 2.11 | +0.11 (+5.50%) | 19,250 |
| 28 Aug 2024 | USD | 2 | 2.06 | 1.98 | 2 | 2 | -0.32 (-13.79%) | 132,508 |
| 27 Aug 2024 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.12 (+5.45%) | 44,428 |
| 26 Aug 2024 | USD | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 11,565 |
| 23 Aug 2024 | USD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.015 (+0.71%) | 12,243 |
| 22 Aug 2024 | USD | 2.095 | 2.105 | 2.095 | 2.105 | 2.105 | +0.005 (+0.24%) | 1,500 |
| 21 Aug 2024 | USD | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 5,000 |
