Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 800,000 |
19 Nov 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 430,000 |
16 Nov 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 30,000 |
15 Nov 2010 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,420,000 |
12 Nov 2010 | SGD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.075 (-22.73%) | 2,600,000 |
11 Nov 2010 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,320,000 |
10 Nov 2010 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,100,000 |
9 Nov 2010 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 102,000 |
8 Nov 2010 | SGD | 0.285 | 0.31 | 0.275 | 0.31 | 0.31 | +0.055 (+21.57%) | 4,200,000 |
4 Nov 2010 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 5,420,000 |