Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
18 Jan 1999 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
14 Jan 1999 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
13 Jan 1999 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
12 Jan 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
11 Jan 1999 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
7 Jan 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
5 Jan 1999 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
4 Jan 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
29 Dec 1998 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
25 Dec 1998 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
23 Dec 1998 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
22 Dec 1998 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
21 Dec 1998 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
18 Dec 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
14 Dec 1998 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
11 Dec 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
10 Dec 1998 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |