Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
30 Mar 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
27 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
24 Mar 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
18 Mar 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
13 Mar 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
11 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
5 Mar 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
2 Mar 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
27 Feb 1998 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
26 Feb 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
25 Feb 1998 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
24 Feb 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
23 Feb 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
18 Feb 1998 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |