Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 100,000 |
20 Dec 2022 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
19 Dec 2022 | SGD | 0.014 | 0.017 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 350,000 |
16 Dec 2022 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 450,000 |
15 Dec 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
14 Dec 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300,000 |
12 Dec 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 200,000 |
9 Dec 2022 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 220,000 |
8 Dec 2022 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 400,000 |
7 Dec 2022 | SGD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,120,000 |
6 Dec 2022 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 100,000 |
5 Dec 2022 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 100,000 |
2 Dec 2022 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 500,000 |
1 Dec 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 400,000 |
30 Nov 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 500,000 |
29 Nov 2022 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.011 (-28.21%) | 500,000 |
28 Nov 2022 | SGD | 0.043 | 0.045 | 0.038 | 0.039 | 0.039 | +0.004 (+11.43%) | 800,000 |
25 Nov 2022 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 350,000 |
24 Nov 2022 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 550,000 |