Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | SGD | 0.038 | 0.038 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 500,000 |
22 Nov 2022 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.005 (+15.15%) | 500,000 |
21 Nov 2022 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 500,000 |
18 Nov 2022 | SGD | 0.026 | 0.03 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 900,000 |
17 Nov 2022 | SGD | 0.029 | 0.032 | 0.027 | 0.029 | 0.029 | +0.005 (+20.83%) | 700,000 |
16 Nov 2022 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 500,000 |
15 Nov 2022 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 400,000 |
14 Nov 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,300,000 |
11 Nov 2022 | SGD | 0.043 | 0.046 | 0.035 | 0.035 | 0.035 | -0.028 (-44.44%) | 1,300,000 |
10 Nov 2022 | SGD | 0.065 | 0.066 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 800,000 |
9 Nov 2022 | SGD | 0.059 | 0.062 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 500,000 |
8 Nov 2022 | SGD | 0.059 | 0.059 | 0.054 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,100,000 |
7 Nov 2022 | SGD | 0.067 | 0.067 | 0.056 | 0.061 | 0.061 | -0.012 (-16.44%) | 2,115,000 |
4 Nov 2022 | SGD | 0.088 | 0.088 | 0.071 | 0.073 | 0.073 | -0.018 (-19.78%) | 1,300,000 |
3 Nov 2022 | SGD | 0.087 | 0.093 | 0.087 | 0.091 | 0.091 | -0.003 (-3.19%) | 400,000 |
2 Nov 2022 | SGD | 0.099 | 0.103 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 600,000 |
1 Nov 2022 | SGD | 0.115 | 0.116 | 0.095 | 0.095 | 0.095 | -0.021 (-18.10%) | 340,000 |
31 Oct 2022 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | +0.016 (+16%) | 100,000 |
28 Oct 2022 | SGD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.008 (+8.70%) | 100,000 |
27 Oct 2022 | SGD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | -0.008 (-8%) | 100,000 |
26 Oct 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.098 | 0.1 | 0.095 | 0.1 | 0.1 | +0.037 (+58.73%) | 400,000 |
21 Oct 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 100,000 |
20 Oct 2022 | SGD | 0.065 | 0.069 | 0.056 | 0.06 | 0.06 | -0.004 (-6.25%) | 380,000 |
19 Oct 2022 | SGD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.008 (+14.29%) | 740,000 |
18 Oct 2022 | SGD | 0.061 | 0.067 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 520,000 |
17 Oct 2022 | SGD | 0.076 | 0.076 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 600,000 |