Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
14 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |
13 May 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.24 (-3.02%) | 0 |
12 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
11 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
8 May 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.23 (+2.88%) | 0 |
7 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
6 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.09 (-1.13%) | 0 |
5 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
1 May 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.21 (-2.55%) | 0 |
30 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 0 |
29 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.41 (+5.13%) | 0 |
28 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
27 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.24 (+3.13%) | 0 |
24 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 0 |
23 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
22 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
21 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.18 (-2.35%) | 0 |
20 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 0 |
17 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 0 |
16 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
15 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.36 (-4.60%) | 0 |
14 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.09 (-1.14%) | 0 |
9 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.19 (+2.46%) | 0 |
8 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 0 |
7 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 0 |
6 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.41 (+5.95%) | 0 |
3 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |