Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
1 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.34 (-4.70%) | 0 |
31 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 0 |
27 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.25 (-3.34%) | 0 |
26 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.36 (+5.05%) | 0 |
25 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.2 (+2.89%) | 0 |
24 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.6 (+9.48%) | 0 |
23 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.22 (-3.36%) | 0 |
20 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
19 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.12 (+1.83%) | 0 |
18 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 0 |
17 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 0 |
16 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.72 (-9.34%) | 0 |
13 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 0 |
12 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.71 (-8.81%) | 0 |
11 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.36 (-4.28%) | 0 |
10 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.31 (+3.82%) | 0 |
9 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.66 (-7.53%) | 0 |
6 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 0 |
5 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.26 (-2.83%) | 0 |
4 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
3 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
2 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 0 |
28 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 0 |
27 Feb 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.29 (-3.05%) | 0 |
26 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
25 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 0 |
24 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.28 (-2.78%) | 0 |
21 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |