Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
11 Oct 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.26 (+2.73%) | 0 |
10 Oct 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.08 (+0.85%) | 0 |
9 Oct 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
8 Oct 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
7 Oct 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 0 |
4 Oct 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
3 Oct 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
2 Oct 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.15 (-1.54%) | 0 |
1 Oct 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 0 |
30 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
27 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 0 |
25 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
24 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.16 (-1.59%) | 0 |
23 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
19 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
18 Sep 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 0 |
17 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
16 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
13 Sep 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
12 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
11 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 0 |
10 Sep 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
9 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.2 (+2.06%) | 0 |
6 Sep 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
5 Sep 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.16 (+1.69%) | 0 |
4 Sep 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 0 |
3 Sep 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |