Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
16 Mar 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
15 Mar 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
14 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
11 Mar 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
10 Mar 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
9 Mar 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
8 Mar 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
7 Mar 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
4 Mar 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
3 Mar 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
2 Mar 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
1 Mar 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.12 (+1.25%) | 0 |
29 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
26 Feb 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
25 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
24 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
23 Feb 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
22 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
19 Feb 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
18 Feb 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
17 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
16 Feb 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
15 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
11 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 0 |
9 Feb 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
8 Feb 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
5 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |