Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
10 Aug 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.13 (+1.38%) | 0 |
7 Aug 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
6 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
5 Aug 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 0 |
4 Aug 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
3 Aug 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.13 (+1.43%) | 0 |
31 Jul 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 0 |
30 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.15 (-1.61%) | 0 |
29 Jul 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.1 (+1.09%) | 0 |
28 Jul 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 0 |
27 Jul 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
24 Jul 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
23 Jul 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
22 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
21 Jul 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
20 Jul 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
16 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
15 Jul 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.19 (+2.13%) | 0 |
14 Jul 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
13 Jul 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
10 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.24 (+2.77%) | 0 |
9 Jul 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 0 |
8 Jul 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.07 (+0.80%) | 0 |
7 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
6 Jul 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 (+1.83%) | 0 |
2 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 0 |
1 Jul 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
30 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |