Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.15 (+1.76%) | 0 |
26 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 0 |
25 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
24 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 0 |
23 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
22 Jun 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
19 Jun 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
18 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
17 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
16 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
15 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.09 (+1.03%) | 0 |
12 Jun 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.18 (+2.10%) | 0 |
11 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.59 (-6.43%) | 0 |
10 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.26 (-2.76%) | 0 |
9 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.26 (-2.68%) | 0 |
8 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.18 (+1.89%) | 0 |
5 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.31 (+3.37%) | 0 |
4 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
3 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.3 (+3.40%) | 0 |
2 Jun 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
1 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.15 (+1.76%) | 0 |
29 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
28 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.16 (-1.83%) | 0 |
27 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.21 (+2.47%) | 0 |
26 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 0 |
22 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
21 May 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
19 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |
18 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.43 (+5.60%) | 0 |