Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
28 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
27 Apr 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
26 Apr 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
23 Apr 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 0 |
22 Apr 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 0 |
21 Apr 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
20 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.28 (-1.87%) | 0 |
19 Apr 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
16 Apr 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 (+1.15%) | 0 |
15 Apr 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
14 Apr 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
13 Apr 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
9 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
8 Apr 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
7 Apr 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
5 Apr 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
1 Apr 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
31 Mar 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
30 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.17 (+1.19%) | 0 |
29 Mar 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
26 Mar 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.15 (+1.06%) | 0 |
25 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.1 (+0.71%) | 0 |
24 Mar 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
23 Mar 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.31 (-2.15%) | 0 |
22 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
19 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
18 Mar 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17 (-1.16%) | 0 |