Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
1 Feb 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
29 Jan 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 0 |
28 Jan 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
27 Jan 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.21 (-1.65%) | 0 |
26 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
25 Jan 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 (-0.63%) | 0 |
22 Jan 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
21 Jan 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
20 Jan 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
19 Jan 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
15 Jan 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
14 Jan 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.17 (+1.37%) | 0 |
13 Jan 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
12 Jan 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.17 (+1.38%) | 0 |
11 Jan 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
8 Jan 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
7 Jan 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
6 Jan 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.27 (+2.26%) | 0 |
5 Jan 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.27 (+2.31%) | 0 |
4 Jan 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.14 (-1.18%) | 0 |
31 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
29 Dec 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
28 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
24 Dec 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
23 Dec 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.25 (+2.17%) | 0 |
22 Dec 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
21 Dec 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.17 (-1.44%) | 0 |
18 Dec 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |