Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
16 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.16 (+1.37%) | 0 |
14 Dec 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 (+1.13%) | 0 |
11 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 0 |
10 Dec 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
9 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
8 Dec 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
7 Dec 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
4 Dec 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.19 (+1.63%) | 0 |
3 Dec 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
2 Dec 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
1 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 0 |
30 Nov 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.2 (-1.74%) | 0 |
27 Nov 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
25 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
24 Nov 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 0 |
23 Nov 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 0 |
20 Nov 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
19 Nov 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
17 Nov 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
16 Nov 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.26 (+2.44%) | 0 |
13 Nov 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.23 (+2.21%) | 0 |
12 Nov 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
11 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
10 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.33 (+3.22%) | 0 |
9 Nov 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.47 (+4.81%) | 0 |
6 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
5 Nov 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.18 (+1.86%) | 0 |