Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 12.15 | 12.16 | 12.085 | 12.11 | 12.11 | -0.02 (-0.16%) | 105,310 |
16 May 2024 | USD | 12.21 | 12.21 | 12.11 | 12.13 | 12.13 | -0.04 (-0.33%) | 115,300 |
15 May 2024 | USD | 12.16 | 12.17 | 12.11 | 12.17 | 12.17 | +0.09 (+0.75%) | 131,200 |
14 May 2024 | USD | 12.05 | 12.13 | 12.05 | 12.08 | 12.08 | -0.03 (-0.25%) | 102,400 |
13 May 2024 | USD | 12.14 | 12.16 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 75,500 |
10 May 2024 | USD | 12.21 | 12.21 | 12.12 | 12.13 | 12.13 | -0.08 (-0.66%) | 76,700 |
9 May 2024 | USD | 12.26 | 12.26 | 12.18 | 12.21 | 12.21 | +0.01 (+0.08%) | 116,000 |
8 May 2024 | USD | 12.17 | 12.2 | 12.15 | 12.2 | 12.2 | +0.06 (+0.49%) | 155,900 |
7 May 2024 | USD | 12.2 | 12.2 | 12.13 | 12.14 | 12.14 | +0.09 (+0.75%) | 156,400 |
6 May 2024 | USD | 11.95 | 12.1 | 11.95 | 12.05 | 12.05 | +0.1 (+0.84%) | 138,800 |
3 May 2024 | USD | 11.88 | 11.95 | 11.87 | 11.95 | 11.95 | +0.13 (+1.10%) | 130,500 |
2 May 2024 | USD | 11.76 | 11.83 | 11.72 | 11.82 | 11.82 | +0.03 (+0.25%) | 209,300 |
1 May 2024 | USD | 11.74 | 11.82 | 11.74 | 11.79 | 11.79 | +0.04 (+0.34%) | 168,600 |
30 Apr 2024 | USD | 11.76 | 11.79 | 11.73 | 11.75 | 11.75 | -0.06 (-0.51%) | 174,300 |
29 Apr 2024 | USD | 11.84 | 11.86 | 11.8 | 11.81 | 11.81 | -0.02 (-0.17%) | 141,000 |
26 Apr 2024 | USD | 11.81 | 11.88 | 11.81 | 11.83 | 11.83 | +0.03 (+0.25%) | 79,000 |
25 Apr 2024 | USD | 11.78 | 11.83 | 11.78 | 11.8 | 11.8 | -0.1 (-0.84%) | 80,000 |
24 Apr 2024 | USD | 11.88 | 11.94 | 11.87 | 11.9 | 11.9 | -0.02 (-0.17%) | 129,100 |
23 Apr 2024 | USD | 11.84 | 11.96 | 11.84 | 11.92 | 11.92 | +0.07 (+0.59%) | 106,700 |
22 Apr 2024 | USD | 11.9 | 11.92 | 11.84 | 11.85 | 11.85 | -0.05 (-0.42%) | 153,700 |
19 Apr 2024 | USD | 12 | 12.02 | 11.89 | 11.9 | 11.9 | -0.07 (-0.58%) | 116,000 |
18 Apr 2024 | USD | 12.07 | 12.07 | 11.93 | 11.97 | 11.97 | -0.06 (-0.50%) | 119,200 |
17 Apr 2024 | USD | 12.03 | 12.05 | 11.99 | 12.03 | 12.03 | +0.02 (+0.17%) | 66,400 |
16 Apr 2024 | USD | 11.94 | 12.02 | 11.9 | 12.01 | 12.01 | +0.05 (+0.42%) | 156,400 |
15 Apr 2024 | USD | 12.01 | 12.05 | 11.95 | 11.96 | 11.96 | -0.16 (-1.32%) | 124,000 |
12 Apr 2024 | USD | 12.11 | 12.15 | 12.09 | 12.12 | 12.12 | -0.02 (-0.16%) | 143,000 |
11 Apr 2024 | USD | 12.09 | 12.14 | 12.06 | 12.14 | 12.14 | +0.03 (+0.25%) | 121,600 |
10 Apr 2024 | USD | 12.18 | 12.18 | 12.07 | 12.11 | 12.11 | -0.12 (-0.98%) | 142,900 |
9 Apr 2024 | USD | 12.28 | 12.29 | 12.22 | 12.23 | 12.23 | -0.04 (-0.33%) | 115,100 |
8 Apr 2024 | USD | 12.23 | 12.27 | 12.18 | 12.27 | 12.27 | +0.05 (+0.41%) | 106,800 |