Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 12.27 | 12.28 | 12.22 | 12.25 | 12.25 | -0.02 (-0.16%) | 77,000 |
20 Feb 2024 | USD | 12.25 | 12.29 | 12.24 | 12.27 | 12.27 | +0.02 (+0.16%) | 84,200 |
16 Feb 2024 | USD | 12.28 | 12.28 | 12.2 | 12.25 | 12.25 | -0.05 (-0.41%) | 160,400 |
15 Feb 2024 | USD | 12.28 | 12.33 | 12.26 | 12.3 | 12.3 | +0.05 (+0.41%) | 212,300 |
14 Feb 2024 | USD | 12.09 | 12.25 | 12.09 | 12.25 | 12.25 | +0.1 (+0.82%) | 237,100 |
13 Feb 2024 | USD | 12.11 | 12.16 | 12.06 | 12.15 | 12.15 | -0.04 (-0.33%) | 448,300 |
12 Feb 2024 | USD | 12.27 | 12.27 | 12.11 | 12.19 | 12.19 | +0.08 (+0.66%) | 407,000 |
9 Feb 2024 | USD | 12.16 | 12.2 | 12.09 | 12.11 | 12.11 | -0.05 (-0.41%) | 236,400 |
8 Feb 2024 | USD | 12.18 | 12.19 | 12.13 | 12.16 | 12.16 | -0.03 (-0.25%) | 156,900 |
7 Feb 2024 | USD | 12.19 | 12.23 | 12.14 | 12.19 | 12.19 | +0.03 (+0.25%) | 166,800 |
6 Feb 2024 | USD | 12.16 | 12.18 | 12.13 | 12.16 | 12.16 | +0.01 (+0.08%) | 176,800 |
5 Feb 2024 | USD | 12.16 | 12.2 | 12.1 | 12.15 | 12.15 | -0.08 (-0.65%) | 187,300 |
2 Feb 2024 | USD | 12.22 | 12.27 | 12.2 | 12.23 | 12.23 | -0.09 (-0.73%) | 260,500 |
1 Feb 2024 | USD | 12.25 | 12.32 | 12.25 | 12.32 | 12.32 | +0.16 (+1.32%) | 114,200 |
31 Jan 2024 | USD | 12.15 | 12.26 | 12.12 | 12.16 | 12.16 | +0.06 (+0.50%) | 211,600 |
30 Jan 2024 | USD | 12.13 | 12.13 | 12.06 | 12.1 | 12.1 | +0.02 (+0.17%) | 149,800 |
29 Jan 2024 | USD | 11.99 | 12.08 | 11.96 | 12.08 | 12.08 | +0.1 (+0.83%) | 161,700 |
26 Jan 2024 | USD | 12.08 | 12.08 | 11.95 | 11.98 | 11.98 | -0.05 (-0.42%) | 153,900 |
25 Jan 2024 | USD | 12.09 | 12.09 | 12.01 | 12.03 | 12.03 | 0.0 (0.0%) | 164,700 |
24 Jan 2024 | USD | 12.16 | 12.16 | 12.01 | 12.03 | 12.03 | -0.02 (-0.17%) | 240,400 |
23 Jan 2024 | USD | 12.05 | 12.26 | 12.03 | 12.05 | 12.05 | -0.02 (-0.17%) | 221,900 |
22 Jan 2024 | USD | 11.99 | 12.09 | 11.99 | 12.07 | 12.07 | +0.13 (+1.09%) | 163,400 |
19 Jan 2024 | USD | 11.93 | 11.97 | 11.81 | 11.94 | 11.94 | +0.02 (+0.17%) | 204,800 |
18 Jan 2024 | USD | 11.98 | 12.01 | 11.89 | 11.92 | 11.92 | -0.06 (-0.50%) | 174,300 |
17 Jan 2024 | USD | 12.04 | 12.04 | 11.96 | 11.98 | 11.98 | -0.11 (-0.91%) | 230,200 |
16 Jan 2024 | USD | 12.22 | 12.31 | 12.05 | 12.09 | 12.09 | -0.13 (-1.06%) | 146,200 |
12 Jan 2024 | USD | 12.26 | 12.3 | 12.19 | 12.22 | 12.22 | -0.04 (-0.33%) | 194,100 |
11 Jan 2024 | USD | 12.29 | 12.31 | 12.22 | 12.26 | 12.26 | -0.08 (-0.65%) | 246,800 |
10 Jan 2024 | USD | 12.43 | 12.43 | 12.31 | 12.34 | 12.34 | -0.05 (-0.40%) | 263,900 |
9 Jan 2024 | USD | 12.47 | 12.48 | 12.33 | 12.39 | 12.39 | -0.08 (-0.64%) | 155,400 |