| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 12.29 | 12.48 | 12.25 | 12.47 | 12.47 | +0.24 (+1.96%) | 236,400 |
| 5 Jan 2024 | USD | 12.27 | 12.31 | 12.18 | 12.23 | 12.23 | -0.04 (-0.33%) | 152,700 |
| 4 Jan 2024 | USD | 12.24 | 12.27 | 12.19 | 12.27 | 12.27 | -0.06 (-0.49%) | 191,700 |
| 3 Jan 2024 | USD | 12.28 | 12.35 | 12.27 | 12.33 | 12.33 | +0.06 (+0.49%) | 157,800 |
| 2 Jan 2024 | USD | 12.2 | 12.34 | 12.15 | 12.27 | 12.27 | +0.08 (+0.66%) | 220,700 |
| 29 Dec 2023 | USD | 12.19 | 12.28 | 12.13 | 12.19 | 12.19 | +0.02 (+0.16%) | 401,800 |
| 28 Dec 2023 | USD | 12.27 | 12.35 | 12.14 | 12.17 | 12.17 | -0.16 (-1.30%) | 353,300 |
| 27 Dec 2023 | USD | 12.37 | 12.42 | 12.29 | 12.33 | 12.33 | +0.04 (+0.33%) | 289,900 |
| 26 Dec 2023 | USD | 12.39 | 12.43 | 12.28 | 12.29 | 12.29 | -0.04 (-0.32%) | 349,400 |
| 22 Dec 2023 | USD | 12.33 | 12.42 | 12.31 | 12.33 | 12.33 | -0.01 (-0.08%) | 202,200 |
| 21 Dec 2023 | USD | 12.46 | 12.46 | 12.25 | 12.34 | 12.34 | 0.0 (0.0%) | 372,200 |
| 20 Dec 2023 | USD | 12.33 | 12.34 | 12.24 | 12.34 | 12.34 | +0.01 (+0.08%) | 491,000 |
| 19 Dec 2023 | USD | 12.1 | 12.33 | 12.1 | 12.33 | 12.33 | +0.23 (+1.90%) | 491,600 |
| 18 Dec 2023 | USD | 12.1 | 12.1 | 12.03 | 12.1 | 12.1 | +0.04 (+0.33%) | 303,700 |
| 15 Dec 2023 | USD | 12.09 | 12.13 | 12.04 | 12.06 | 12.06 | -0.03 (-0.25%) | 243,600 |
| 14 Dec 2023 | USD | 11.91 | 12.09 | 11.88 | 12.09 | 12.09 | +0.19 (+1.60%) | 311,600 |
| 13 Dec 2023 | USD | 11.8 | 11.9 | 11.74 | 11.9 | 11.9 | +0.1 (+0.85%) | 416,900 |
| 12 Dec 2023 | USD | 11.74 | 11.81 | 11.69 | 11.8 | 11.8 | +0.08 (+0.68%) | 351,200 |
| 11 Dec 2023 | USD | 11.73 | 11.76 | 11.68 | 11.72 | 11.72 | -0.06 (-0.51%) | 275,500 |
| 8 Dec 2023 | USD | 11.77 | 11.79 | 11.73 | 11.78 | 11.78 | 0.0 (0.0%) | 172,900 |
| 7 Dec 2023 | USD | 11.7 | 11.78 | 11.68 | 11.78 | 11.78 | +0.11 (+0.94%) | 302,000 |
| 6 Dec 2023 | USD | 11.71 | 11.71 | 11.6 | 11.67 | 11.67 | +0.01 (+0.09%) | 309,200 |
| 5 Dec 2023 | USD | 11.65 | 11.69 | 11.6 | 11.66 | 11.66 | +0.08 (+0.69%) | 231,600 |
| 4 Dec 2023 | USD | 11.62 | 11.67 | 11.56 | 11.58 | 11.58 | -0.04 (-0.34%) | 410,900 |
| 1 Dec 2023 | USD | 11.46 | 11.62 | 11.43 | 11.62 | 11.62 | +0.21 (+1.84%) | 275,900 |
| 30 Nov 2023 | USD | 11.57 | 11.57 | 11.32 | 11.41 | 11.41 | -0.09 (-0.78%) | 413,200 |
| 29 Nov 2023 | USD | 11.4 | 11.52 | 11.34 | 11.5 | 11.5 | +0.17 (+1.50%) | 395,500 |
| 28 Nov 2023 | USD | 11.17 | 11.33 | 11.15 | 11.33 | 11.33 | +0.16 (+1.43%) | 227,900 |
| 27 Nov 2023 | USD | 11.34 | 11.34 | 11.15 | 11.17 | 11.17 | -0.13 (-1.15%) | 290,400 |
| 24 Nov 2023 | USD | 11.36 | 11.38 | 11.26 | 11.3 | 11.3 | -0.01 (-0.09%) | 48,700 |
