Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 11.36 | 11.38 | 11.26 | 11.3 | 11.3 | -0.01 (-0.09%) | 48,700 |
22 Nov 2023 | USD | 11.29 | 11.35 | 11.22 | 11.31 | 11.31 | +0.02 (+0.18%) | 187,300 |
21 Nov 2023 | USD | 11.32 | 11.36 | 11.22 | 11.29 | 11.29 | -0.03 (-0.27%) | 156,800 |
20 Nov 2023 | USD | 11.19 | 11.32 | 11.18 | 11.32 | 11.32 | +0.15 (+1.34%) | 237,200 |
17 Nov 2023 | USD | 11.07 | 11.22 | 11.07 | 11.17 | 11.17 | +0.1 (+0.90%) | 336,400 |
16 Nov 2023 | USD | 10.9 | 11.15 | 10.87 | 11.07 | 11.07 | +0.3 (+2.79%) | 577,900 |
15 Nov 2023 | USD | 10.72 | 10.81 | 10.67 | 10.77 | 10.77 | +0.08 (+0.75%) | 382,800 |
14 Nov 2023 | USD | 10.58 | 10.72 | 10.58 | 10.69 | 10.69 | +0.14 (+1.33%) | 264,500 |
13 Nov 2023 | USD | 10.56 | 10.58 | 10.53 | 10.55 | 10.55 | -0.04 (-0.38%) | 219,500 |
10 Nov 2023 | USD | 10.57 | 10.61 | 10.55 | 10.59 | 10.59 | +0.09 (+0.86%) | 184,100 |
9 Nov 2023 | USD | 10.64 | 10.64 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 254,200 |
8 Nov 2023 | USD | 10.7 | 10.7 | 10.57 | 10.62 | 10.62 | -0.02 (-0.19%) | 483,300 |
7 Nov 2023 | USD | 10.53 | 10.64 | 10.52 | 10.64 | 10.64 | +0.16 (+1.53%) | 247,400 |
6 Nov 2023 | USD | 10.51 | 10.51 | 10.38 | 10.48 | 10.48 | -0.05 (-0.47%) | 195,800 |
3 Nov 2023 | USD | 10.48 | 10.68 | 10.48 | 10.53 | 10.53 | +0.14 (+1.35%) | 208,400 |
2 Nov 2023 | USD | 10.27 | 10.41 | 10.27 | 10.39 | 10.39 | +0.2 (+1.96%) | 308,100 |
1 Nov 2023 | USD | 9.99 | 10.19 | 9.96 | 10.19 | 10.19 | +0.25 (+2.52%) | 397,600 |
31 Oct 2023 | USD | 9.95 | 10.01 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 242,800 |
30 Oct 2023 | USD | 9.88 | 9.96 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 275,800 |
27 Oct 2023 | USD | 9.95 | 9.95 | 9.86 | 9.92 | 9.92 | +0.01 (+0.10%) | 255,300 |
26 Oct 2023 | USD | 9.82 | 9.92 | 9.82 | 9.91 | 9.91 | +0.05 (+0.51%) | 252,200 |
25 Oct 2023 | USD | 9.99 | 9.99 | 9.82 | 9.86 | 9.86 | -0.14 (-1.40%) | 374,000 |
24 Oct 2023 | USD | 9.96 | 10.03 | 9.94 | 10 | 10 | +0.09 (+0.91%) | 242,000 |
23 Oct 2023 | USD | 9.93 | 9.99 | 9.89 | 9.91 | 9.91 | -0.09 (-0.90%) | 284,400 |
20 Oct 2023 | USD | 10.03 | 10.08 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 249,500 |
19 Oct 2023 | USD | 10.12 | 10.12 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 252,500 |
18 Oct 2023 | USD | 10.15 | 10.18 | 10.02 | 10.1 | 10.1 | -0.09 (-0.88%) | 285,900 |
17 Oct 2023 | USD | 10.28 | 10.28 | 10.14 | 10.19 | 10.19 | -0.16 (-1.55%) | 265,700 |
16 Oct 2023 | USD | 10.41 | 10.43 | 10.3 | 10.35 | 10.35 | -0.07 (-0.67%) | 249,500 |
13 Oct 2023 | USD | 10.49 | 10.49 | 10.36 | 10.42 | 10.42 | +0.1 (+0.97%) | 395,100 |