Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 9.99 | 9.99 | 9.82 | 9.86 | 9.86 | -0.14 (-1.40%) | 374,000 |
24 Oct 2023 | USD | 9.96 | 10.03 | 9.94 | 10 | 10 | +0.09 (+0.91%) | 242,000 |
23 Oct 2023 | USD | 9.93 | 9.99 | 9.89 | 9.91 | 9.91 | -0.09 (-0.90%) | 284,400 |
20 Oct 2023 | USD | 10.03 | 10.08 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 249,500 |
19 Oct 2023 | USD | 10.12 | 10.12 | 10.01 | 10.05 | 10.05 | -0.05 (-0.50%) | 252,500 |
18 Oct 2023 | USD | 10.15 | 10.18 | 10.02 | 10.1 | 10.1 | -0.09 (-0.88%) | 285,900 |
17 Oct 2023 | USD | 10.28 | 10.28 | 10.14 | 10.19 | 10.19 | -0.16 (-1.55%) | 265,700 |
16 Oct 2023 | USD | 10.41 | 10.43 | 10.3 | 10.35 | 10.35 | -0.07 (-0.67%) | 249,500 |
13 Oct 2023 | USD | 10.49 | 10.49 | 10.36 | 10.42 | 10.42 | +0.1 (+0.97%) | 395,100 |
12 Oct 2023 | USD | 10.42 | 10.46 | 10.28 | 10.32 | 10.32 | -0.09 (-0.86%) | 256,100 |
11 Oct 2023 | USD | 10.36 | 10.43 | 10.33 | 10.41 | 10.41 | +0.11 (+1.07%) | 220,800 |
10 Oct 2023 | USD | 10.3 | 10.32 | 10.25 | 10.3 | 10.3 | +0.03 (+0.29%) | 197,600 |
9 Oct 2023 | USD | 10.21 | 10.29 | 10.2 | 10.27 | 10.27 | +0.04 (+0.39%) | 106,000 |
6 Oct 2023 | USD | 10.27 | 10.28 | 10.13 | 10.23 | 10.23 | -0.06 (-0.58%) | 256,800 |
5 Oct 2023 | USD | 10.38 | 10.4 | 10.24 | 10.29 | 10.29 | -0.08 (-0.77%) | 257,700 |
4 Oct 2023 | USD | 10.36 | 10.42 | 10.34 | 10.37 | 10.37 | +0.02 (+0.19%) | 206,600 |
3 Oct 2023 | USD | 10.29 | 10.35 | 10.22 | 10.35 | 10.35 | +0.09 (+0.88%) | 276,900 |
2 Oct 2023 | USD | 10.23 | 10.36 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 292,200 |
29 Sep 2023 | USD | 10.28 | 10.34 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 202,600 |
28 Sep 2023 | USD | 10.25 | 10.33 | 10.2 | 10.24 | 10.24 | -0.03 (-0.29%) | 265,000 |
27 Sep 2023 | USD | 10.44 | 10.44 | 10.26 | 10.27 | 10.27 | -0.13 (-1.25%) | 349,700 |
26 Sep 2023 | USD | 10.48 | 10.5 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 222,400 |
25 Sep 2023 | USD | 10.73 | 10.73 | 10.51 | 10.52 | 10.52 | -0.22 (-2.05%) | 208,900 |
22 Sep 2023 | USD | 10.75 | 10.8 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 294,800 |
21 Sep 2023 | USD | 10.8 | 10.8 | 10.72 | 10.73 | 10.73 | -0.09 (-0.83%) | 108,400 |
20 Sep 2023 | USD | 10.82 | 10.86 | 10.81 | 10.82 | 10.82 | +0.06 (+0.56%) | 135,300 |
19 Sep 2023 | USD | 10.78 | 10.8 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 396,100 |
18 Sep 2023 | USD | 10.77 | 10.81 | 10.77 | 10.79 | 10.79 | +0.01 (+0.09%) | 201,200 |
15 Sep 2023 | USD | 10.85 | 10.85 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 152,900 |
14 Sep 2023 | USD | 10.89 | 10.92 | 10.8 | 10.83 | 10.83 | -0.1 (-0.91%) | 438,800 |