Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.025 (+13.51%) | 8,000 |
15 Nov 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 400,000 |
12 Nov 2010 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.05 (+37.04%) | 750,000 |
11 Nov 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,020,000 |
10 Nov 2010 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 820,000 |
9 Nov 2010 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 858,000 |
8 Nov 2010 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 170,000 |
4 Nov 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,700,000 |