Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,005,000 |
17 Feb 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 495,000 |
16 Feb 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,168,000 |
15 Feb 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,154,000 |
14 Feb 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 165,000 |
11 Feb 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 688,000 |
10 Feb 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 672,000 |
9 Feb 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 758,000 |
8 Feb 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,426,000 |
7 Feb 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,853,000 |
2 Feb 2011 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,132,000 |
1 Feb 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 150,000 |
31 Jan 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 920,000 |
28 Jan 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,166,000 |
27 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,702,000 |
26 Jan 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,308,000 |
25 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,736,000 |
24 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,083,000 |
21 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,885,000 |
20 Jan 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,581,000 |
19 Jan 2011 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,353,000 |
18 Jan 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,030,000 |
17 Jan 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,125,000 |
14 Jan 2011 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 4,252,000 |
13 Jan 2011 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 6,963,000 |
12 Jan 2011 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 45,111,000 |
11 Jan 2011 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 9,304,000 |
10 Jan 2011 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,399,000 |
7 Jan 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,171,000 |
6 Jan 2011 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 18,588,000 |