Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 427,000 |
22 Dec 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,040,000 |
21 Dec 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,067,000 |
20 Dec 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,155,000 |
17 Dec 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,640,000 |
16 Dec 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,546,000 |
15 Dec 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,530,000 |
14 Dec 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 4,565,000 |
13 Dec 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,558,000 |
10 Dec 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 8,793,000 |
9 Dec 2010 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 19,758,000 |
8 Dec 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,444,000 |
7 Dec 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,060,000 |
6 Dec 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,104,000 |
3 Dec 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,008,000 |
2 Dec 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,147,000 |
1 Dec 2010 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,653,000 |
30 Nov 2010 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,143,000 |
29 Nov 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,370,000 |
26 Nov 2010 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,244,000 |
25 Nov 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,520,000 |
24 Nov 2010 | SGD | 0.165 | 0.18 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,323,000 |
23 Nov 2010 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,443,000 |
22 Nov 2010 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 9,514,000 |
19 Nov 2010 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,114,000 |
18 Nov 2010 | SGD | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 14,676,000 |
16 Nov 2010 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 7,901,000 |
15 Nov 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 7,870,000 |
12 Nov 2010 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 46,017,000 |
11 Nov 2010 | SGD | 0.255 | 0.265 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 183,492,000 |