Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | SGD | 0.165 | 0.18 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,323,000 |
23 Nov 2010 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,443,000 |
22 Nov 2010 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 9,514,000 |
19 Nov 2010 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,114,000 |
18 Nov 2010 | SGD | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 14,676,000 |
16 Nov 2010 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 7,901,000 |
15 Nov 2010 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 7,870,000 |
12 Nov 2010 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 46,017,000 |
11 Nov 2010 | SGD | 0.255 | 0.265 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 183,492,000 |
10 Nov 2010 | SGD | 0.25 | 0.32 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 252,798,000 |