Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 16,000 |
4 Jul 2011 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.035 (+10.00%) | 15,000 |
1 Jul 2011 | SGD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,000 |
30 Jun 2011 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,000 |
29 Jun 2011 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 65,000 |
28 Jun 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.38 | 0.4 | 0.35 | 0.395 | 0.395 | +0.045 (+12.86%) | 42,000 |
22 Jun 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 47,000 |
21 Jun 2011 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,000 |
20 Jun 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.05 (+20%) | 77,000 |
16 Jun 2011 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 7,000 |
15 Jun 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 17,000 |
13 Jun 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
10 Jun 2011 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 58,000 |
9 Jun 2011 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 14,000 |
8 Jun 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,000 |
1 Jun 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |