Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
23 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
19 May 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 12,000 |
12 May 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,000 |
11 May 2011 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 22,000 |
10 May 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
6 May 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 10,000 |
4 May 2011 | SGD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 68,000 |
3 May 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 20,000 |
29 Apr 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.04 (+10.26%) | 30,000 |
26 Apr 2011 | SGD | 0.425 | 0.425 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 30,000 |
25 Apr 2011 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 40,000 |
20 Apr 2011 | SGD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 19,000 |
19 Apr 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 56,000 |
15 Apr 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 45,000 |
14 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.045 (+11.39%) | 73,000 |