Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 51,000 |
12 Jan 2011 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 46,000 |
11 Jan 2011 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,000 |
10 Jan 2011 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 12,000 |
7 Jan 2011 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
6 Jan 2011 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 29,000 |
5 Jan 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jan 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 10,000 |
3 Jan 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 72,000 |
31 Dec 2010 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
30 Dec 2010 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 54,000 |
29 Dec 2010 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 18,000 |
28 Dec 2010 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,000 |
27 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 25,000 |
24 Dec 2010 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.03 (+5.66%) | 30,000 |
22 Dec 2010 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,000 |
21 Dec 2010 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 63,000 |
20 Dec 2010 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 12,000 |
17 Dec 2010 | SGD | 0.545 | 0.57 | 0.545 | 0.57 | 0.57 | +0.01 (+1.79%) | 21,000 |
16 Dec 2010 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 68,000 |
15 Dec 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 26,000 |
14 Dec 2010 | SGD | 0.57 | 0.59 | 0.56 | 0.585 | 0.585 | +0.015 (+2.63%) | 173,000 |
13 Dec 2010 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 23,000 |
10 Dec 2010 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 27,000 |
9 Dec 2010 | SGD | 0.6 | 0.6 | 0.56 | 0.585 | 0.585 | -0.02 (-3.31%) | 372,000 |
8 Dec 2010 | SGD | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 44,000 |
7 Dec 2010 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | -0.045 (-6.62%) | 51,000 |
6 Dec 2010 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 212,000 |
3 Dec 2010 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 50,000 |