Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 77 | 77 | 77 | 77 | 77 | -5.86 (-7.07%) | 200 |
3 Jul 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | +7.86 (+10.48%) | 100 |
6 Jun 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 75.69 | 75.69 | 75 | 75 | 75 | -12.09 (-13.88%) | 300 |
1 Jun 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |