Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 83.1 | 83.28 | 81.5 | 83.28 | 83.28 | +2.03 (+2.50%) | 1,000 |
10 Nov 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 50 |
3 Nov 2022 | USD | 81.95 | 81.95 | 81.25 | 81.25 | 81.25 | +0.43 (+0.53%) | 600 |
2 Nov 2022 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.39 (-0.48%) | 100 |
28 Oct 2022 | USD | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | +0.21 (+0.26%) | 200 |
27 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 81 | 81 | 81 | 81 | 81 | -2.39 (-2.87%) | 200 |
24 Oct 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0 (0.0%) | 0 |