Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -0.003 (0.0%) | 0 |
7 May 2021 | USD | 104.9228 | 104.9228 | 104.9228 | 104.9228 | 104.9228 | +2.623 (+2.56%) | 130 |
6 May 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +3.64 (+3.69%) | 170 |
4 May 2021 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.84 (-0.84%) | 149 |
30 Apr 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.28 (+0.28%) | 100 |
29 Apr 2021 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -0.003 (0.0%) | 0 |
28 Apr 2021 | USD | 99.2228 | 99.2228 | 99.2228 | 99.2228 | 99.2228 | +3.893 (+4.08%) | 100 |
27 Apr 2021 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | +1.1 (+1.17%) | 103 |
21 Apr 2021 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.002 (0.0%) | 0 |
16 Apr 2021 | USD | 94.232 | 94.232 | 94.232 | 94.232 | 94.232 | -0.258 (-0.27%) | 100 |
15 Apr 2021 | USD | 94.5 | 94.5 | 94.49 | 94.49 | 94.49 | -1.03 (-1.08%) | 250 |
14 Apr 2021 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | +1.9 (+2.03%) | 170 |
13 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |