| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | +0.004 (+0.0%) | 0 |
| 16 Mar 2021 | USD | 93.616 | 93.616 | 93.616 | 93.616 | 93.616 | +1.276 (+1.38%) | 200 |
| 15 Mar 2021 | USD | 91.89 | 92.41 | 91.89 | 92.34 | 92.34 | +1.75 (+1.93%) | 500 |
| 12 Mar 2021 | USD | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.004 (0.0%) | 0 |
| 11 Mar 2021 | USD | 90.5 | 90.5937 | 90.5 | 90.5937 | 90.5937 | +1.304 (+1.46%) | 700 |
| 10 Mar 2021 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 88.38 | 89.29 | 88.38 | 89.29 | 89.29 | +1.83 (+2.09%) | 651 |
| 5 Mar 2021 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | +0.001 (+0.0%) | 0 |
| 3 Mar 2021 | USD | 87.4586 | 87.4586 | 87.4586 | 87.4586 | 87.4586 | +4.689 (+5.66%) | 100 |
| 2 Mar 2021 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -0.004 (-0.01%) | 0 |
| 26 Feb 2021 | USD | 83.06 | 83.06 | 82.7745 | 82.7745 | 82.7745 | -0.555 (-0.67%) | 300 |
| 25 Feb 2021 | USD | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.123 (-1.33%) | 150 |
| 24 Feb 2021 | USD | 85.2 | 85.2 | 84.4498 | 84.4531 | 84.4531 | -7.187 (-7.84%) | 500 |
| 23 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
