| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | +0.005 (+0.01%) | 0 |
| 26 Jan 2021 | USD | 91.6351 | 91.6351 | 91.6351 | 91.6351 | 91.6351 | -1.665 (-1.78%) | 200 |
| 25 Jan 2021 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -0.003 (0.0%) | 0 |
| 20 Jan 2021 | USD | 93.2313 | 93.3033 | 93.2313 | 93.3033 | 93.3033 | +1.053 (+1.14%) | 405 |
| 19 Jan 2021 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +0.85 (+0.93%) | 400 |
| 15 Jan 2021 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 91.4003 | 91.4003 | 91.4003 | 91.4003 | 91.4003 | +0.65 (+0.72%) | 355 |
| 13 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.005 (-0.01%) | 0 |
| 5 Jan 2021 | USD | 90.7546 | 90.7546 | 90.7546 | 90.7546 | 90.7546 | +2.485 (+2.81%) | 150 |
| 4 Jan 2021 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.0 (0.0%) | 0 |
