| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.004 (-0.01%) | 0 |
| 30 Dec 2020 | USD | 88.2937 | 88.2937 | 88.2745 | 88.2745 | 88.2745 | -0.028 (-0.03%) | 333 |
| 29 Dec 2020 | USD | 88.302 | 88.302 | 88.302 | 88.302 | 88.302 | -2.098 (-2.32%) | 103 |
| 28 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +1.2 (+1.35%) | 125 |
| 1 Dec 2020 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +0.002 (+0.0%) | 0 |
| 25 Nov 2020 | USD | 88.8642 | 89.1983 | 88.8642 | 89.1983 | 89.1983 | +0.856 (+0.97%) | 200 |
| 24 Nov 2020 | USD | 88.342 | 88.342 | 88.342 | 88.342 | 88.342 | +4.272 (+5.08%) | 230 |
| 23 Nov 2020 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.003 (0.0%) | 100 |
| 20 Nov 2020 | USD | 84.1182 | 84.1182 | 84.0733 | 84.0733 | 84.0733 | -0.028 (-0.03%) | 340 |
| 19 Nov 2020 | USD | 84.1 | 84.101 | 84.0869 | 84.101 | 84.101 | +3.171 (+3.92%) | 588 |
| 18 Nov 2020 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.004 (0.0%) | 0 |
