Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 80 | 80 | 80 | 80 | 80 | +0.003 (+0.0%) | 0 |
2 Oct 2020 | USD | 79.9969 | 79.9969 | 79.9969 | 79.9969 | 79.9969 | +0.447 (+0.56%) | 125 |
1 Oct 2020 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 137 |
30 Sep 2020 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +1.856 (+2.39%) | 100 |
29 Sep 2020 | USD | 77.6017 | 77.6936 | 77.6017 | 77.6936 | 77.6936 | -16.306 (-17.35%) | 704 |
28 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | +0.11 (+0.12%) | 0 |
14 Sep 2020 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.11 (-0.12%) | 0 |
11 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |