Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 92 | 92 | 92 | 92 | 92 | +2.72 (+3.05%) | 111 |
10 Jul 2020 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | +0.002 (+0.0%) | 0 |
9 Jul 2020 | USD | 89.248 | 89.278 | 89.248 | 89.278 | 89.278 | -23.952 (-21.15%) | 210 |
8 Jul 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | +0.1 (+0.09%) | 0 |
19 Jun 2020 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.1 (-0.09%) | 0 |
12 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -0.001 (0.0%) | 0 |
10 Jun 2020 | USD | 113.231 | 113.231 | 113.231 | 113.231 | 113.231 | +30.561 (+36.97%) | 351 |
9 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |