Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | +0.001 (+0.0%) | 0 |
27 May 2020 | USD | 84.1133 | 84.1133 | 82.6692 | 82.6692 | 82.6692 | -3.521 (-4.08%) | 800 |
26 May 2020 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.005 (-0.01%) | 0 |
19 May 2020 | USD | 85.7219 | 86.1947 | 85.7219 | 86.1947 | 86.1947 | -0.405 (-0.47%) | 329 |
18 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |