Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 148.4959 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 148.49 | 148.4959 | 148.49 | 148.4959 | 148.4959 | +0.28 (+0.19%) | 200 |
3 Sep 2019 | USD | 148.2162 | 148.2162 | 148.2162 | 148.2162 | 148.2162 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 148.2162 | 148.2162 | 148.2162 | 148.2162 | 148.2162 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 148.2162 | 148.2162 | 148.2162 | 148.2162 | 148.2162 | +0.216 (+0.15%) | 200 |
29 Aug 2019 | USD | 148 | 148 | 148 | 148 | 148 | +7.85 (+5.60%) | 200 |
28 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 140.1499 | 0.0 (0.0%) | 0 |