Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 145.056 | 145.056 | 145.056 | 145.056 | 145.056 | +5.033 (+3.59%) | 200 |
6 Jun 2019 | USD | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 140.0226 | 140.0226 | 140.0226 | 140.0226 | 140.0226 | -0.114 (-0.08%) | 200 |
29 May 2019 | USD | 140.1361 | 140.1361 | 140.1361 | 140.1361 | 140.1361 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 140.1361 | 140.1361 | 140.1361 | 140.1361 | 140.1361 | -1.361 (-0.96%) | 200 |
27 May 2019 | USD | 141.4969 | 141.4969 | 141.4969 | 141.4969 | 141.4969 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 141.4969 | 141.4969 | 141.4969 | 141.4969 | 141.4969 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 141.4969 | 141.4969 | 141.4969 | 141.4969 | 141.4969 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 141.5 | 141.5 | 141.4969 | 141.4969 | 141.4969 | -3.055 (-2.11%) | 200 |
21 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 144.5522 | 0.0 (0.0%) | 0 |