Morguard Corporation Recent Share Price (USX:MRCBF)

USX:MRCBF - Morguard Corp Morguard Corporation
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
9 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
8 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
7 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
6 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
3 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
2 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
1 May 2019	USD	144.5522	144.5522	144.5522	144.5522	144.5522	0.0 (0.0%)	0
30 Apr 2019	USD	144.49	144.5522	144.49	144.5522	144.5522	+0.059 (+0.04%)	800
29 Apr 2019	USD	144.4929	144.4929	144.4929	144.4929	144.4929	0.0 (0.0%)	0
26 Apr 2019	USD	144.4929	144.4929	144.4929	144.4929	144.4929	0.0 (0.0%)	0
25 Apr 2019	USD	144.4929	144.4929	144.4929	144.4929	144.4929	+1.239 (+0.86%)	500
24 Apr 2019	USD	143.2465	143.2539	143.2465	143.2539	143.2539	+0.353 (+0.25%)	307
23 Apr 2019	USD	142.9005	142.9005	142.9005	142.9005	142.9005	0.0 (0.0%)	0
22 Apr 2019	USD	142.9005	142.9005	142.9005	142.9005	142.9005	-1.649 (-1.14%)	100
19 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
18 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
17 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
16 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
15 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
12 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
11 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
10 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
9 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
8 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
5 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
4 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
3 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
2 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0
1 Apr 2019	USD	144.5495	144.5495	144.5495	144.5495	144.5495	0.0 (0.0%)	0

Unicorn Response |