Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 126.6702 | 126.6702 | 126.6702 | 126.6702 | 126.6702 | +0.599 (+0.47%) | 100 |
18 Dec 2018 | USD | 126.0714 | 126.0714 | 126.0714 | 126.0714 | 126.0714 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 126.0714 | 126.0714 | 126.0714 | 126.0714 | 126.0714 | -4.88 (-3.73%) | 150 |
14 Dec 2018 | USD | 130.9519 | 130.9519 | 130.9519 | 130.9519 | 130.9519 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 130.9547 | 130.9547 | 130.9519 | 130.9519 | 130.9519 | -1.048 (-0.79%) | 500 |
12 Dec 2018 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 132 | 132 | 132 | 132 | 132 | -2.964 (-2.20%) | 100 |
4 Dec 2018 | USD | 134.9641 | 134.9641 | 134.9641 | 134.9641 | 134.9641 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 134.9641 | 134.9641 | 134.9641 | 134.9641 | 134.9641 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 134.9945 | 134.9945 | 134.9641 | 134.9641 | 134.9641 | +0.466 (+0.35%) | 200 |
29 Nov 2018 | USD | 134.4982 | 134.4982 | 134.4982 | 134.4982 | 134.4982 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 134.4982 | 134.4982 | 134.4982 | 134.4982 | 134.4982 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 134.4982 | 134.4982 | 134.4982 | 134.4982 | 134.4982 | -0.317 (-0.24%) | 100 |
26 Nov 2018 | USD | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 134.8153 | 0.0 (0.0%) | 0 |